| blob | f30303cc2a9e132bfc72dbd255224e706c5a5fe5 |
1 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 32235; 2716; 233; 3346; 22519; 25488; 28581; 29067; 3654; 3168\r
2 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 32235; 2716; 233; 3346; 22519; 25488; 28581; 29067; 3654; 3168\r
3 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 36773; 4580; 2907; 3672; 25777; 27380; 34029; 33959; 2744; 2814\r
4 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 37078; 2735; 2819; 4152; 27549; 27625; 34436; 34596; 2642; 2482\r
5 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 35888; 2235; 2819; 3956; 27221; 26536; 33412; 33311; 2476; 2577\r
6 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 36553; 1235; 3339; 4756; 28037; 25636; 34028; 33731; 2525; 2822\r
7 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 36286; 1865; 2569; 4656; 27348; 26149; 33869; 33374; 2417; 2912\r
8 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 40107; 2865; 2569; 5956; 28692; 29084; 37513; 37609; 2594; 2498\r
9 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 42155; 6135; 2569; 5756; 27629; 30997; 39520; 39322; 2635; 2833\r
10 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 39567; 4035; 2569; 5656; 27404; 28641; 37095; 36866; 2472; 2701\r
11 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 34654; 1500; 2569; 3956; 26717; 25089; 32173; 31614; 2481; 3040\r
12 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 34891; 0; 3319; 4156; 28405; 24394; 32561; 31869; 2330; 3022\r
13 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 35876; 0; 4419; 4656; 29105; 23806; 33761; 32881; 2115; 2995\r
14 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 35473; 0; 4419; 4706; 29257; 23826; 33963; 32951; 1510; 2522\r
15 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 37484; 0; 4319; 6021; 29925; 24640; 35946; 34980; 1538; 2504\r
16 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 38414; 0; 3924; 6506; 30118; 25517; 36624; 35947; 1790; 2467\r
17 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 38585; 0; 3924; 6692; 30153; 25336; 36845; 35952; 1740; 2633\r
18 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 37318; 0; 3924; 6492; 29236; 24686; 35728; 35102; 1590; 2216\r
19 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 35058; 0; 3624; 5327; 27998; 23734; 33325; 32685; 1733; 2373\r
20 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 38782; 0; 3574; 10286; 26529; 22690; 36815; 36550; 1967; 2232\r
21 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 38332; 0; 3574; 10283; 26165; 22421; 36448; 36278; 1884; 2054\r
22 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 38289; 0; 3874; 10573; 25932; 22211; 36505; 36658; 1784; 1631\r
23 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 38002; 0; 3874; 10673; 25673; 21947; 36346; 36494; 1656; 1508\r
24 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 37702; 0; 3574; 10192; 25665; 22055; 35857; 35821; 1845; 1881\r
25 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 37846; 628; 3574; 9592; 25519; 22537; 35739; 35703; 2107; 2143\r
26 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 37470; 0; 4174; 9637; 25585; 21966; 35222; 35777; 2248; 1693\r
27 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 37834; 483; 4174; 9204; 26162; 22772; 35849; 36150; 1985; 1684\r
28 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 36681; 846; 4174; 8887; 24938; 21974; 34671; 35035; 2010; 1646\r
29 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 38446; 846; 4274; 7236; 26119; 24423; 34201; 35933; 4245; 2513\r
30 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 38968; 846; 3984; 8144; 26578; 24863; 35568; 36991; 3400; 1977\r
31 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 38346; 839; 4524; 8048; 26554; 24224; 35441; 36796; 2905; 1550\r
32 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 38064; 1284; 4124; 8294; 25610; 24316; 35188; 36734; 2876; 1330\r
33 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 36492; 1084; 4124; 5689; 26847; 25325; 33620; 35138; 2872; 1354\r
34 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 37736; 1434; 4474; 6429; 27002; 25727; 34865; 36630; 2871; 1106\r
35 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 37181; 1015; 4274; 6129; 27010; 25472; 34154; 35875; 3027; 1306\r
36 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 36112; 1217; 3874; 5925; 26651; 25007; 33793; 34806; 2319; 1306\r
37 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 34393; 1217; 3620; 5540; 25066; 23953; 31823; 33113; 2570; 1280\r
38 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 36697; 2167; 2783; 6473; 25409; 26204; 34049; 35460; 2648; 1237\r
39 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 36784; 2417; 2675; 6279; 25192; 26627; 33888; 35581; 2896; 1203\r
40 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 36268; 1871; 2684; 6970; 24537; 25413; 33378; 35067; 2890; 1201\r
41 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 35546; 1071; 2684; 7770; 23809; 23682; 32650; 34136; 2896; 1410\r
42 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 38870; 1217; 2441; 8013; 27408; 26857; 36638; 37311; 2232; 1559\r
43 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 39495; 2820; 2441; 7310; 27015; 28412; 37145; 38163; 2350; 1332\r
44 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 35847; 2300; 2441; 6145; 25438; 26437; 33883; 35023; 1964; 824\r
45 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 35841; 1900; 2441; 6308; 25585; 26067; 33793; 34816; 2048; 1025\r
46 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 36606; 772; 3926; 6010; 27951; 24800; 34733; 34736; 1873; 1870\r
47 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 34526; 916; 2641; 5913; 25795; 24065; 32624; 32619; 1902; 1907\r
48 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 33544; 661; 2641; 5868; 25088; 23188; 31617; 31697; 1927; 1847\r
49 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 33444; 516; 3339; 5822; 25288; 22988; 31626; 32149; 1818; 1295\r
50 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 28621; 612; 4141; 2170; 23775; 20440; 26557; 26751; 2064; 1870\r
51 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 28649; 516; 4438; 2373; 23853; 20338; 26742; 27149; 1907; 1500\r
52 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 27263; 516; 3916; 2359; 22013; 19271; 24888; 25546; 2375; 1717\r
53 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 25781; 350; 3435; 1968; 21391; 19005; 23709; 24408; 2072; 1373\r
54 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 23902; 496; 2641; 1480; 19641; 17805; 21617; 21926; 2285; 1976\r
55 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 33381; 2584; 2642; 2389; 25033; 26592; 30006; 31623; 3375; 1758\r
56 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 40045; 2234; 2825; 3479; 30685; 32091; 36398; 38395; 3647; 1650\r
57 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 38245; 2784; 2825; 2179; 29885; 31291; 34848; 36295; 3397; 1950\r
58 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 38982; 2784; 2825; 2679; 29571; 30877; 35034; 36381; 3948; 2601\r
59 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 40385; 3284; 2825; 2229; 30980; 32875; 36493; 37929; 3892; 2456\r
60 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 41273; 2493; 3525; 2326; 32580; 32675; 37399; 38526; 3874; 2747\r
61 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 41458; 2090; 3525; 3020; 31855; 30935; 36965; 37480; 4493; 3978\r
62 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 40384; 1784; 3225; 1982; 31855; 30635; 35621; 35842; 4763; 4542\r
63 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 38946; 1864; 3225; 1682; 31505; 30285; 35051; 35192; 3895; 3754\r
64 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 40737; 1445; 3325; 1556; 33574; 32692; 36575; 37573; 4162; 3164\r
65 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 40732; 2096; 3925; 1555; 32833; 32680; 36484; 38160; 4248; 2572\r
66 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 44255; 12584; 4475; 1652; 26393; 36428; 40629; 42555; 3626; 1700\r
67 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 45557; 12397; 4795; 2282; 27396; 36881; 42075; 43958; 3482; 1599\r
68 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 47365; 12782; 4475; 3477; 28140; 38084; 44399; 46036; 2966; 1329\r
69 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 45944; 12569; 3475; 3727; 25829; 36668; 42125; 43870; 3819; 2074\r
70 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 45155; 12633; 3125; 4393; 24401; 35042; 41427; 42560; 3728; 2595\r
71 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 45250; 12741; 3400; 4385; 24222; 34613; 41348; 42398; 3902; 2852\r
72 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 47731; 12269; 2475; 4509; 27417; 38043; 44195; 45027; 3536; 2704\r
73 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 49361; 10857; 2881; 5629; 29346; 38473; 45832; 46983; 3529; 2378\r
74 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 42062; 4851; 2325; 5190; 28341; 30660; 38382; 38175; 3680; 3887\r
75 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 42577; 5341; 2770; 4664; 29104; 32526; 39109; 39960; 3468; 2617\r
76 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 44933; 5341; 2770; 6114; 30500; 33726; 41955; 42610; 2978; 2323\r
77 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 40633; 4866; 2725; 3259; 28729; 31644; 36854; 37628; 3779; 3005\r
78 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 37790; 5799; 2948; 3046; 23726; 27589; 32571; 33583; 5219; 4207\r
79 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 37749; 2121; 2875; 4549; 25057; 26359; 31727; 33783; 6022; 3966\r
80 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 37892; 2971; 2725; 5649; 23659; 25161; 32279; 33535; 5613; 4357\r
81 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 35726; 2471; 2645; 4288; 22636; 23972; 29395; 30905; 6331; 4821\r
82 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 35963; 3264; 2645; 4288; 22123; 24026; 29675; 30959; 6288; 5004\r
83 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 33291; 2268; 3145; 5281; 19191; 20787; 26740; 29213; 6551; 4078\r
84 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 33473; 1688; 3145; 5801; 19503; 20357; 26992; 29303; 6481; 4170\r
85 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 33472; 2315; 3145; 6636; 17992; 20131; 26943; 29912; 6529; 3560\r
86 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 36416; 9471; 3145; 6481; 16372; 23629; 32324; 33255; 4092; 3161\r
87 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 32071; 4131; 3145; 7311; 16794; 18879; 28236; 29335; 3835; 2736\r
88 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 35003; 4529; 3145; 9686; 16123; 18859; 30338; 31690; 4665; 3313\r
89 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 31910; 4231; 3145; 7686; 15948; 18484; 27865; 29315; 4045; 2595\r
90 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 32603; 4441; 5145; 7669; 17151; 17098; 29261; 29912; 3342; 2691\r
91 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 31004; 4563; 5145; 7169; 16278; 16237; 28010; 28551; 2994; 2453\r
92 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 30784; 4463; 6135; 6169; 17198; 16017; 27830; 28321; 2954; 2463\r
93 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 30505; 4113; 6135; 6169; 17198; 15667; 27480; 27971; 3025; 2534\r
94 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 30310; 3613; 6135; 6169; 17248; 15527; 27030; 27831; 3280; 2479\r
95 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 30641; 3613; 6135; 6519; 17429; 15508; 27561; 28162; 3080; 2479\r
96 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 31897; 5853; 8241; 4379; 18843; 17517; 29075; 30137; 2822; 1760\r
97 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 34530; 6227; 9798; 5181; 20143; 17291; 31551; 32270; 2979; 2260\r
98 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 33765; 6242; 9798; 4936; 19748; 16696; 30926; 31430; 2839; 2335\r
99 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 32965; 6242; 9798; 4436; 19448; 16396; 30126; 30630; 2839; 2335\r
100 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 31473; 6052; 9266; 3668; 19112; 16314; 28832; 29248; 2641; 2225\r
101 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 31390; 5221; 9266; 3862; 19306; 15937; 28389; 29065; 3001; 2325\r
102 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 30971; 5221; 9072; 3862; 19012; 15937; 28095; 28871; 2876; 2100\r
103 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 31831; 5311; 8547; 3537; 18702; 15967; 27550; 28051; 4281; 3780\r
104 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 31691; 5311; 8547; 3537; 20307; 17572; 29155; 29656; 2536; 2035\r
105 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 33292; 3081; 8741; 4343; 23038; 17923; 30462; 31007; 2830; 2285\r
106 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 31177; 3491; 6973; 3193; 21323; 18351; 28007; 28517; 3170; 2660\r
107 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 30577; 3191; 6723; 3193; 20945; 18526; 27329; 28442; 3248; 2135\r
108 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 30498; 3091; 6723; 2693; 21690; 18939; 27474; 28355; 3024; 2143\r
109 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 32013; 2210; 7479; 3686; 22914; 18688; 28810; 29853; 3203; 2160\r
110 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 30811; 2884; 7741; 3000; 22350; 17941; 28234; 28682; 2577; 2129\r
111 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 30110; 2210; 7741; 3000; 22158; 17709; 27368; 28450; 2742; 1660\r
112 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 28985; 1710; 8191; 3000; 22063; 16134; 26773; 27325; 2212; 1660\r
113 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 30753; 1710; 7386; 3000; 23593; 18157; 28303; 28543; 2450; 2210\r
114 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 26064; 1710; 1986; 3000; 18486; 18793; 23196; 23779; 2868; 2285\r
115 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 26074; 1710; 1986; 3000; 18486; 18793; 23196; 23779; 2878; 2295\r
116 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 25777; 1710; 1986; 3000; 18256; 18506; 22966; 23492; 2811; 2285\r
117 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 25977; 1710; 1986; 3000; 18221; 18271; 22931; 23257; 3046; 2720\r
118 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 28179; 1210; 2151; 3600; 19856; 19493; 24666; 25244; 3513; 2935\r
119 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 27216; 1210; 2498; 4100; 19213; 18403; 24523; 25001; 2693; 2215\r
120 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 26916; 1210; 2498; 4100; 19175; 18353; 24485; 24951; 2431; 1965\r
121 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 26501; 1210; 2198; 4100; 19360; 17687; 24670; 23985; 1831; 2516\r
122 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 25789; 1310; 2518; 3000; 19602; 18304; 23912; 23822; 1877; 1967\r
123 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 24508; 635; 3098; 4513; 18128; 15301; 23276; 22912; 1232; 1596\r
124 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 23708; 140; 2738; 4473; 17578; 14901; 22191; 22112; 1517; 1596\r
125 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 22228; 140; 2738; 4163; 16893; 14216; 21196; 21117; 1032; 1111\r
126 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 20590; 140; 2738; 3193; 16243; 13548; 19576; 19479; 1014; 1111\r
127 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 32235; 2716; 233; 3346; 22519; 25488; 28581; 29067; 3654; 3168\r
128 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 31127; 2581; 233; 3481; 21652; 25095; 27714; 28809; 3413; 2318\r
129 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 31272; 3384; 233; 3583; 21106; 25299; 28073; 29115; 3199; 2157\r
130 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 30978; 2646; 233; 3878; 21077; 24517; 27601; 28628; 3377; 2350\r
131 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 31284; 3342; 233; 3427; 21169; 25235; 27938; 28895; 3346; 2389\r
132 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 31699; 2608; 1636; 3419; 22405; 24563; 28432; 29618; 3267; 2081\r
133 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 31293; 2658; 1636; 3419; 22017; 24205; 28094; 29260; 3199; 2033\r
134 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 30384; 2391; 1033; 3456; 21587; 23888; 27434; 28377; 2950; 2007\r
135 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 30139; 2359; 1033; 3406; 21393; 23712; 27158; 28151; 2981; 1988\r
136 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 34428; 4215; 800; 4546; 21916; 26363; 30677; 31709; 3751; 2719\r
137 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 34881; 5616; 803; 4605; 21636; 26749; 31857; 32157; 3024; 2724\r
138 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 34035; 4633; 803; 4515; 21825; 26105; 30973; 31423; 3062; 2612\r
139 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 34104; 4956; 3; 4715; 21411; 27226; 31082; 31944; 3022; 2160\r
140 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 34973; 3808; 3; 4160; 23053; 27604; 31021; 31767; 3952; 3206\r
141 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 34107; 4348; 3; 4510; 22567; 26719; 31425; 31232; 2682; 2875\r
142 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 32487; 3606; 3; 4770; 21420; 25140; 29796; 29913; 2691; 2574\r
143 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 33031; 5862; 3; 4595; 19752; 25021; 30209; 29619; 2822; 3412\r
144 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 33896; 5005; 93; 4270; 20278; 26141; 29553; 30504; 4343; 3392\r
145 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 33272; 6731; 1761; 4327; 17966; 23977; 29024; 30065; 4248; 3207\r
146 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 31997; 6694; 53; 4119; 17235; 24888; 28048; 29060; 3949; 2937\r
147 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 30655; 8104; 53; 1965; 16162; 24283; 26231; 26301; 4424; 4354\r
148 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 30034; 9199; 53; 1725; 15871; 24078; 26795; 25856; 3239; 4178\r
149 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 32105; 7035; 1263; 1675; 20650; 26961; 29360; 29899; 2745; 2206\r
150 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 28371; 4832; 1163; 1425; 18886; 23594; 25143; 26182; 3228; 2189\r
151 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 25281; 2892; 3; 1125; 18197; 21609; 22214; 22737; 3067; 2544\r
152 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 32235; 2716; 233; 3346; 22519; 25488; 28581; 29067; 3654; 3168\r
153 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 36773; 4580; 2907; 3672; 25777; 27380; 34029; 33959; 2744; 2814\r
154 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 37078; 2735; 2819; 4152; 27549; 27625; 34436; 34596; 2642; 2482\r
155 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 35888; 2235; 2819; 3956; 27221; 26536; 33412; 33311; 2476; 2577\r
156 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 36553; 1235; 3339; 4756; 28037; 25636; 34028; 33731; 2525; 2822\r
157 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 36286; 1865; 2569; 4656; 27348; 26149; 33869; 33374; 2417; 2912\r
158 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 40107; 2865; 2569; 5956; 28692; 29084; 37513; 37609; 2594; 2498\r
159 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 42155; 6135; 2569; 5756; 27629; 30997; 39520; 39322; 2635; 2833\r
160 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 39567; 4035; 2569; 5656; 27404; 28641; 37095; 36866; 2472; 2701\r
161 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 34654; 1500; 2569; 3956; 26717; 25089; 32173; 31614; 2481; 3040\r
162 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 34891; 0; 3319; 4156; 28405; 24394; 32561; 31869; 2330; 3022\r
163 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 35876; 0; 4419; 4656; 29105; 23806; 33761; 32881; 2115; 2995\r
164 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 35473; 0; 4419; 4706; 29257; 23826; 33963; 32951; 1510; 2522\r
165 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 37484; 0; 4319; 6021; 29925; 24640; 35946; 34980; 1538; 2504\r
166 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 38414; 0; 3924; 6506; 30118; 25517; 36624; 35947; 1790; 2467\r
167 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 38585; 0; 3924; 6692; 30153; 25336; 36845; 35952; 1740; 2633\r
168 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 37318; 0; 3924; 6492; 29236; 24686; 35728; 35102; 1590; 2216\r
169 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 35058; 0; 3624; 5327; 27998; 23734; 33325; 32685; 1733; 2373\r
170 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 38782; 0; 3574; 10286; 26529; 22690; 36815; 36550; 1967; 2232\r
171 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 38332; 0; 3574; 10283; 26165; 22421; 36448; 36278; 1884; 2054\r
172 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 38289; 0; 3874; 10573; 25932; 22211; 36505; 36658; 1784; 1631\r
173 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 38002; 0; 3874; 10673; 25673; 21947; 36346; 36494; 1656; 1508\r
174 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 37702; 0; 3574; 10192; 25665; 22055; 35857; 35821; 1845; 1881\r
175 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 37846; 628; 3574; 9592; 25519; 22537; 35739; 35703; 2107; 2143\r
176 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 37470; 0; 4174; 9637; 25585; 21966; 35222; 35777; 2248; 1693\r
177 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 37834; 483; 4174; 9204; 26162; 22772; 35849; 36150; 1985; 1684\r
178 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 36681; 846; 4174; 8887; 24938; 21974; 34671; 35035; 2010; 1646\r
179 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 38446; 846; 4274; 7236; 26119; 24423; 34201; 35933; 4245; 2513\r
180 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 38968; 846; 3984; 8144; 26578; 24863; 35568; 36991; 3400; 1977\r
181 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 38346; 839; 4524; 8048; 26554; 24224; 35441; 36796; 2905; 1550\r
182 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 38064; 1284; 4124; 8294; 25610; 24316; 35188; 36734; 2876; 1330\r
183 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 36492; 1084; 4124; 5689; 26847; 25325; 33620; 35138; 2872; 1354\r
184 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 37736; 1434; 4474; 6429; 27002; 25727; 34865; 36630; 2871; 1106\r
185 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 37181; 1015; 4274; 6129; 27010; 25472; 34154; 35875; 3027; 1306\r
186 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 36112; 1217; 3874; 5925; 26651; 25007; 33793; 34806; 2319; 1306\r
187 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 34393; 1217; 3620; 5540; 25066; 23953; 31823; 33113; 2570; 1280\r
188 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 36697; 2167; 2783; 6473; 25409; 26204; 34049; 35460; 2648; 1237\r
189 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 36784; 2417; 2675; 6279; 25192; 26627; 33888; 35581; 2896; 1203\r
190 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 36268; 1871; 2684; 6970; 24537; 25413; 33378; 35067; 2890; 1201\r
191 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 35546; 1071; 2684; 7770; 23809; 23682; 32650; 34136; 2896; 1410\r
192 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 38870; 1217; 2441; 8013; 27408; 26857; 36638; 37311; 2232; 1559\r
193 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 39495; 2820; 2441; 7310; 27015; 28412; 37145; 38163; 2350; 1332\r
194 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 35847; 2300; 2441; 6145; 25438; 26437; 33883; 35023; 1964; 824\r
195 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 35841; 1900; 2441; 6308; 25585; 26067; 33793; 34816; 2048; 1025\r
196 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 36606; 772; 3926; 6010; 27951; 24800; 34733; 34736; 1873; 1870\r
197 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 34526; 916; 2641; 5913; 25795; 24065; 32624; 32619; 1902; 1907\r
198 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 33544; 661; 2641; 5868; 25088; 23188; 31617; 31697; 1927; 1847\r
199 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 33444; 516; 3339; 5822; 25288; 22988; 31626; 32149; 1818; 1295\r
200 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 28621; 612; 4141; 2170; 23775; 20440; 26557; 26751; 2064; 1870\r
201 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 28649; 516; 4438; 2373; 23853; 20338; 26742; 27149; 1907; 1500\r
202 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 27263; 516; 3916; 2359; 22013; 19271; 24888; 25546; 2375; 1717\r
203 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 25781; 350; 3435; 1968; 21391; 19005; 23709; 24408; 2072; 1373\r
204 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 23902; 496; 2641; 1480; 19641; 17805; 21617; 21926; 2285; 1976\r
205 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 33381; 2584; 2642; 2389; 25033; 26592; 30006; 31623; 3375; 1758\r
206 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 40045; 2234; 2825; 3479; 30685; 32091; 36398; 38395; 3647; 1650\r
207 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 38245; 2784; 2825; 2179; 29885; 31291; 34848; 36295; 3397; 1950\r
208 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 38982; 2784; 2825; 2679; 29571; 30877; 35034; 36381; 3948; 2601\r
209 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 40385; 3284; 2825; 2229; 30980; 32875; 36493; 37929; 3892; 2456\r
210 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 41273; 2493; 3525; 2326; 32580; 32675; 37399; 38526; 3874; 2747\r
211 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 41458; 2090; 3525; 3020; 31855; 30935; 36965; 37480; 4493; 3978\r
212 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 40384; 1784; 3225; 1982; 31855; 30635; 35621; 35842; 4763; 4542\r
213 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 38946; 1864; 3225; 1682; 31505; 30285; 35051; 35192; 3895; 3754\r
214 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 40737; 1445; 3325; 1556; 33574; 32692; 36575; 37573; 4162; 3164\r
215 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 40732; 2096; 3925; 1555; 32833; 32680; 36484; 38160; 4248; 2572\r
216 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 44255; 12584; 4475; 1652; 26393; 36428; 40629; 42555; 3626; 1700\r
217 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 45557; 12397; 4795; 2282; 27396; 36881; 42075; 43958; 3482; 1599\r
218 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 47365; 12782; 4475; 3477; 28140; 38084; 44399; 46036; 2966; 1329\r
219 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 45944; 12569; 3475; 3727; 25829; 36668; 42125; 43870; 3819; 2074\r
220 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 45155; 12633; 3125; 4393; 24401; 35042; 41427; 42560; 3728; 2595\r
221 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 45250; 12741; 3400; 4385; 24222; 34613; 41348; 42398; 3902; 2852\r
222 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 47731; 12269; 2475; 4509; 27417; 38043; 44195; 45027; 3536; 2704\r
223 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 49361; 10857; 2881; 5629; 29346; 38473; 45832; 46983; 3529; 2378\r
224 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 42062; 4851; 2325; 5190; 28341; 30660; 38382; 38175; 3680; 3887\r
225 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 42577; 5341; 2770; 4664; 29104; 32526; 39109; 39960; 3468; 2617\r
226 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 44933; 5341; 2770; 6114; 30500; 33726; 41955; 42610; 2978; 2323\r
227 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 40633; 4866; 2725; 3259; 28729; 31644; 36854; 37628; 3779; 3005\r
228 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 37790; 5799; 2948; 3046; 23726; 27589; 32571; 33583; 5219; 4207\r
229 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 37749; 2121; 2875; 4549; 25057; 26359; 31727; 33783; 6022; 3966\r
230 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 37892; 2971; 2725; 5649; 23659; 25161; 32279; 33535; 5613; 4357\r
231 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 35726; 2471; 2645; 4288; 22636; 23972; 29395; 30905; 6331; 4821\r
232 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 35963; 3264; 2645; 4288; 22123; 24026; 29675; 30959; 6288; 5004\r
233 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 33291; 2268; 3145; 5281; 19191; 20787; 26740; 29213; 6551; 4078\r
234 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 33473; 1688; 3145; 5801; 19503; 20357; 26992; 29303; 6481; 4170\r
235 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 33472; 2315; 3145; 6636; 17992; 20131; 26943; 29912; 6529; 3560\r
236 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 36416; 9471; 3145; 6481; 16372; 23629; 32324; 33255; 4092; 3161\r
237 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 32071; 4131; 3145; 7311; 16794; 18879; 28236; 29335; 3835; 2736\r
238 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 35003; 4529; 3145; 9686; 16123; 18859; 30338; 31690; 4665; 3313\r
239 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 31910; 4231; 3145; 7686; 15948; 18484; 27865; 29315; 4045; 2595\r
240 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 32603; 4441; 5145; 7669; 17151; 17098; 29261; 29912; 3342; 2691\r
241 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 31004; 4563; 5145; 7169; 16278; 16237; 28010; 28551; 2994; 2453\r
242 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 30784; 4463; 6135; 6169; 17198; 16017; 27830; 28321; 2954; 2463\r
243 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 30505; 4113; 6135; 6169; 17198; 15667; 27480; 27971; 3025; 2534\r
244 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 30310; 3613; 6135; 6169; 17248; 15527; 27030; 27831; 3280; 2479\r
245 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 30641; 3613; 6135; 6519; 17429; 15508; 27561; 28162; 3080; 2479\r
246 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 31897; 5853; 8241; 4379; 18843; 17517; 29075; 30137; 2822; 1760\r
247 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 34530; 6227; 9798; 5181; 20143; 17291; 31551; 32270; 2979; 2260\r
248 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 33765; 6242; 9798; 4936; 19748; 16696; 30926; 31430; 2839; 2335\r
249 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 32965; 6242; 9798; 4436; 19448; 16396; 30126; 30630; 2839; 2335\r
250 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 31473; 6052; 9266; 3668; 19112; 16314; 28832; 29248; 2641; 2225\r
251 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 31390; 5221; 9266; 3862; 19306; 15937; 28389; 29065; 3001; 2325\r
252 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 30971; 5221; 9072; 3862; 19012; 15937; 28095; 28871; 2876; 2100\r
253 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 31831; 5311; 8547; 3537; 18702; 15967; 27550; 28051; 4281; 3780\r
254 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 31691; 5311; 8547; 3537; 20307; 17572; 29155; 29656; 2536; 2035\r
255 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 33292; 3081; 8741; 4343; 23038; 17923; 30462; 31007; 2830; 2285\r
256 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 31177; 3491; 6973; 3193; 21323; 18351; 28007; 28517; 3170; 2660\r
257 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 30577; 3191; 6723; 3193; 20945; 18526; 27329; 28442; 3248; 2135\r
258 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 30498; 3091; 6723; 2693; 21690; 18939; 27474; 28355; 3024; 2143\r
259 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 32013; 2210; 7479; 3686; 22914; 18688; 28810; 29853; 3203; 2160\r
260 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 30811; 2884; 7741; 3000; 22350; 17941; 28234; 28682; 2577; 2129\r
261 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 30110; 2210; 7741; 3000; 22158; 17709; 27368; 28450; 2742; 1660\r
262 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 28985; 1710; 8191; 3000; 22063; 16134; 26773; 27325; 2212; 1660\r
263 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 30753; 1710; 7386; 3000; 23593; 18157; 28303; 28543; 2450; 2210\r
264 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 26064; 1710; 1986; 3000; 18486; 18793; 23196; 23779; 2868; 2285\r
265 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 26074; 1710; 1986; 3000; 18486; 18793; 23196; 23779; 2878; 2295\r
266 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 25777; 1710; 1986; 3000; 18256; 18506; 22966; 23492; 2811; 2285\r
267 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 25977; 1710; 1986; 3000; 18221; 18271; 22931; 23257; 3046; 2720\r
268 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 28179; 1210; 2151; 3600; 19856; 19493; 24666; 25244; 3513; 2935\r
269 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 27216; 1210; 2498; 4100; 19213; 18403; 24523; 25001; 2693; 2215\r
270 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 26916; 1210; 2498; 4100; 19175; 18353; 24485; 24951; 2431; 1965\r
271 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 26501; 1210; 2198; 4100; 19360; 17687; 24670; 23985; 1831; 2516\r
272 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 25789; 1310; 2518; 3000; 19602; 18304; 23912; 23822; 1877; 1967\r
273 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 24508; 635; 3098; 4513; 18128; 15301; 23276; 22912; 1232; 1596\r
274 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 23708; 140; 2738; 4473; 17578; 14901; 22191; 22112; 1517; 1596\r
275 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 22228; 140; 2738; 4163; 16893; 14216; 21196; 21117; 1032; 1111\r
276 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 20590; 140; 2738; 3193; 16243; 13548; 19576; 19479; 1014; 1111\r
277 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 32235; 2716; 233; 3346; 22519; 25488; 28581; 29067; 3654; 3168\r
278 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 31127; 2581; 233; 3481; 21652; 25095; 27714; 28809; 3413; 2318\r
279 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 31272; 3384; 233; 3583; 21106; 25299; 28073; 29115; 3199; 2157\r
280 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 30978; 2646; 233; 3878; 21077; 24517; 27601; 28628; 3377; 2350\r
281 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 31284; 3342; 233; 3427; 21169; 25235; 27938; 28895; 3346; 2389\r
282 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 31699; 2608; 1636; 3419; 22405; 24563; 28432; 29618; 3267; 2081\r
283 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 31293; 2658; 1636; 3419; 22017; 24205; 28094; 29260; 3199; 2033\r
284 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 30384; 2391; 1033; 3456; 21587; 23888; 27434; 28377; 2950; 2007\r
285 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 30139; 2359; 1033; 3406; 21393; 23712; 27158; 28151; 2981; 1988\r
286 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 34428; 4215; 800; 4546; 21916; 26363; 30677; 31709; 3751; 2719\r
287 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 34881; 5616; 803; 4605; 21636; 26749; 31857; 32157; 3024; 2724\r
288 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 34035; 4633; 803; 4515; 21825; 26105; 30973; 31423; 3062; 2612\r
289 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 34104; 4956; 3; 4715; 21411; 27226; 31082; 31944; 3022; 2160\r
290 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 34973; 3808; 3; 4160; 23053; 27604; 31021; 31767; 3952; 3206\r
291 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 34107; 4348; 3; 4510; 22567; 26719; 31425; 31232; 2682; 2875\r
292 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 32487; 3606; 3; 4770; 21420; 25140; 29796; 29913; 2691; 2574\r
293 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 33031; 5862; 3; 4595; 19752; 25021; 30209; 29619; 2822; 3412\r
294 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 33896; 5005; 93; 4270; 20278; 26141; 29553; 30504; 4343; 3392\r
295 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 33272; 6731; 1761; 4327; 17966; 23977; 29024; 30065; 4248; 3207\r
296 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 31997; 6694; 53; 4119; 17235; 24888; 28048; 29060; 3949; 2937\r
297 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 30655; 8104; 53; 1965; 16162; 24283; 26231; 26301; 4424; 4354\r
298 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 30034; 9199; 53; 1725; 15871; 24078; 26795; 25856; 3239; 4178\r
299 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 32105; 7035; 1263; 1675; 20650; 26961; 29360; 29899; 2745; 2206\r
300 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 28371; 4832; 1163; 1425; 18886; 23594; 25143; 26182; 3228; 2189\r
301 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 25281; 2892; 3; 1125; 18197; 21609; 22214; 22737; 3067; 2544\r
302 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 32235; 2716; 233; 3346; 22519; 25488; 28581; 29067; 3654; 3168\r
303 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 31127; 2581; 233; 3481; 21652; 25095; 27714; 28809; 3413; 2318\r
304 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 31272; 3384; 233; 3583; 21106; 25299; 28073; 29115; 3199; 2157\r
305 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 30978; 2646; 233; 3878; 21077; 24517; 27601; 28628; 3377; 2350\r
306 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 31284; 3342; 233; 3427; 21169; 25235; 27938; 28895; 3346; 2389\r
307 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 31699; 2608; 1636; 3419; 22405; 24563; 28432; 29618; 3267; 2081\r
308 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 31293; 2658; 1636; 3419; 22017; 24205; 28094; 29260; 3199; 2033\r
309 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 30384; 2391; 1033; 3456; 21587; 23888; 27434; 28377; 2950; 2007\r
310 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 30139; 2359; 1033; 3406; 21393; 23712; 27158; 28151; 2981; 1988\r
311 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 34428; 4215; 800; 4546; 21916; 26363; 30677; 31709; 3751; 2719\r
312 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 34881; 5616; 803; 4605; 21636; 26749; 31857; 32157; 3024; 2724\r
313 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 34035; 4633; 803; 4515; 21825; 26105; 30973; 31423; 3062; 2612\r
314 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 34104; 4956; 3; 4715; 21411; 27226; 31082; 31944; 3022; 2160\r
315 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 34973; 3808; 3; 4160; 23053; 27604; 31021; 31767; 3952; 3206\r
316 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 34107; 4348; 3; 4510; 22567; 26719; 31425; 31232; 2682; 2875\r
317 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 32487; 3606; 3; 4770; 21420; 25140; 29796; 29913; 2691; 2574\r
318 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 33031; 5862; 3; 4595; 19752; 25021; 30209; 29619; 2822; 3412\r
319 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 33896; 5005; 93; 4270; 20278; 26141; 29553; 30504; 4343; 3392\r
320 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 33272; 6731; 1761; 4327; 17966; 23977; 29024; 30065; 4248; 3207\r
321 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 31997; 6694; 53; 4119; 17235; 24888; 28048; 29060; 3949; 2937\r
322 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 30655; 8104; 53; 1965; 16162; 24283; 26231; 26301; 4424; 4354\r
323 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 30034; 9199; 53; 1725; 15871; 24078; 26795; 25856; 3239; 4178\r
324 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 32105; 7035; 1263; 1675; 20650; 26961; 29360; 29899; 2745; 2206\r
325 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 28371; 4832; 1163; 1425; 18886; 23594; 25143; 26182; 3228; 2189\r
326 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 25281; 2892; 3; 1125; 18197; 21609; 22214; 22737; 3067; 2544\r
327 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 36773; 4580; 2907; 3672; 25777; 27380; 34029; 33959; 2744; 2814\r
328 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 37078; 2735; 2819; 4152; 27549; 27625; 34436; 34596; 2642; 2482\r
329 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 35888; 2235; 2819; 3956; 27221; 26536; 33412; 33311; 2476; 2577\r
330 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 36553; 1235; 3339; 4756; 28037; 25636; 34028; 33731; 2525; 2822\r
331 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 36286; 1865; 2569; 4656; 27348; 26149; 33869; 33374; 2417; 2912\r
332 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 40107; 2865; 2569; 5956; 28692; 29084; 37513; 37609; 2594; 2498\r
333 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 42155; 6135; 2569; 5756; 27629; 30997; 39520; 39322; 2635; 2833\r
334 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 39567; 4035; 2569; 5656; 27404; 28641; 37095; 36866; 2472; 2701\r
335 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 34654; 1500; 2569; 3956; 26717; 25089; 32173; 31614; 2481; 3040\r
336 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 34891; 0; 3319; 4156; 28405; 24394; 32561; 31869; 2330; 3022\r
337 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 35876; 0; 4419; 4656; 29105; 23806; 33761; 32881; 2115; 2995\r
338 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 35473; 0; 4419; 4706; 29257; 23826; 33963; 32951; 1510; 2522\r
339 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 37484; 0; 4319; 6021; 29925; 24640; 35946; 34980; 1538; 2504\r
340 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 38414; 0; 3924; 6506; 30118; 25517; 36624; 35947; 1790; 2467\r
341 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 38585; 0; 3924; 6692; 30153; 25336; 36845; 35952; 1740; 2633\r
342 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 37318; 0; 3924; 6492; 29236; 24686; 35728; 35102; 1590; 2216\r
343 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 35058; 0; 3624; 5327; 27998; 23734; 33325; 32685; 1733; 2373\r
344 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 38782; 0; 3574; 10286; 26529; 22690; 36815; 36550; 1967; 2232\r
345 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 38332; 0; 3574; 10283; 26165; 22421; 36448; 36278; 1884; 2054\r
346 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 38289; 0; 3874; 10573; 25932; 22211; 36505; 36658; 1784; 1631\r
347 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 38002; 0; 3874; 10673; 25673; 21947; 36346; 36494; 1656; 1508\r
348 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 37702; 0; 3574; 10192; 25665; 22055; 35857; 35821; 1845; 1881\r
349 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 37846; 628; 3574; 9592; 25519; 22537; 35739; 35703; 2107; 2143\r
350 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 37470; 0; 4174; 9637; 25585; 21966; 35222; 35777; 2248; 1693\r
351 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 37834; 483; 4174; 9204; 26162; 22772; 35849; 36150; 1985; 1684\r
352 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 36681; 846; 4174; 8887; 24938; 21974; 34671; 35035; 2010; 1646\r
353 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 38446; 846; 4274; 7236; 26119; 24423; 34201; 35933; 4245; 2513\r
354 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 38968; 846; 3984; 8144; 26578; 24863; 35568; 36991; 3400; 1977\r
355 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 38346; 839; 4524; 8048; 26554; 24224; 35441; 36796; 2905; 1550\r
356 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 38064; 1284; 4124; 8294; 25610; 24316; 35188; 36734; 2876; 1330\r
357 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 36492; 1084; 4124; 5689; 26847; 25325; 33620; 35138; 2872; 1354\r
358 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 37736; 1434; 4474; 6429; 27002; 25727; 34865; 36630; 2871; 1106\r
359 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 37181; 1015; 4274; 6129; 27010; 25472; 34154; 35875; 3027; 1306\r
360 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 36112; 1217; 3874; 5925; 26651; 25007; 33793; 34806; 2319; 1306\r
361 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 34393; 1217; 3620; 5540; 25066; 23953; 31823; 33113; 2570; 1280\r
362 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 36697; 2167; 2783; 6473; 25409; 26204; 34049; 35460; 2648; 1237\r
363 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 36784; 2417; 2675; 6279; 25192; 26627; 33888; 35581; 2896; 1203\r
364 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 36268; 1871; 2684; 6970; 24537; 25413; 33378; 35067; 2890; 1201\r
365 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 35546; 1071; 2684; 7770; 23809; 23682; 32650; 34136; 2896; 1410\r
366 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 38870; 1217; 2441; 8013; 27408; 26857; 36638; 37311; 2232; 1559\r
367 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 39495; 2820; 2441; 7310; 27015; 28412; 37145; 38163; 2350; 1332\r
368 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 35847; 2300; 2441; 6145; 25438; 26437; 33883; 35023; 1964; 824\r
369 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 35841; 1900; 2441; 6308; 25585; 26067; 33793; 34816; 2048; 1025\r
370 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 36606; 772; 3926; 6010; 27951; 24800; 34733; 34736; 1873; 1870\r
371 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 34526; 916; 2641; 5913; 25795; 24065; 32624; 32619; 1902; 1907\r
372 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 33544; 661; 2641; 5868; 25088; 23188; 31617; 31697; 1927; 1847\r
373 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 33444; 516; 3339; 5822; 25288; 22988; 31626; 32149; 1818; 1295\r
374 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 28621; 612; 4141; 2170; 23775; 20440; 26557; 26751; 2064; 1870\r
375 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 28649; 516; 4438; 2373; 23853; 20338; 26742; 27149; 1907; 1500\r
376 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 27263; 516; 3916; 2359; 22013; 19271; 24888; 25546; 2375; 1717\r
377 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 25781; 350; 3435; 1968; 21391; 19005; 23709; 24408; 2072; 1373\r
378 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 23902; 496; 2641; 1480; 19641; 17805; 21617; 21926; 2285; 1976\r
379 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 33381; 2584; 2642; 2389; 25033; 26592; 30006; 31623; 3375; 1758\r
380 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 40045; 2234; 2825; 3479; 30685; 32091; 36398; 38395; 3647; 1650\r
381 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 38245; 2784; 2825; 2179; 29885; 31291; 34848; 36295; 3397; 1950\r
382 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 38982; 2784; 2825; 2679; 29571; 30877; 35034; 36381; 3948; 2601\r
383 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 40385; 3284; 2825; 2229; 30980; 32875; 36493; 37929; 3892; 2456\r
384 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 41273; 2493; 3525; 2326; 32580; 32675; 37399; 38526; 3874; 2747\r
385 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 41458; 2090; 3525; 3020; 31855; 30935; 36965; 37480; 4493; 3978\r
386 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 40384; 1784; 3225; 1982; 31855; 30635; 35621; 35842; 4763; 4542\r
387 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 38946; 1864; 3225; 1682; 31505; 30285; 35051; 35192; 3895; 3754\r
388 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 40737; 1445; 3325; 1556; 33574; 32692; 36575; 37573; 4162; 3164\r
389 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 40732; 2096; 3925; 1555; 32833; 32680; 36484; 38160; 4248; 2572\r
390 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 44255; 12584; 4475; 1652; 26393; 36428; 40629; 42555; 3626; 1700\r
391 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 45557; 12397; 4795; 2282; 27396; 36881; 42075; 43958; 3482; 1599\r
392 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 47365; 12782; 4475; 3477; 28140; 38084; 44399; 46036; 2966; 1329\r
393 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 45944; 12569; 3475; 3727; 25829; 36668; 42125; 43870; 3819; 2074\r
394 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 45155; 12633; 3125; 4393; 24401; 35042; 41427; 42560; 3728; 2595\r
395 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 45250; 12741; 3400; 4385; 24222; 34613; 41348; 42398; 3902; 2852\r
396 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 47731; 12269; 2475; 4509; 27417; 38043; 44195; 45027; 3536; 2704\r
397 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 49361; 10857; 2881; 5629; 29346; 38473; 45832; 46983; 3529; 2378\r
398 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 42062; 4851; 2325; 5190; 28341; 30660; 38382; 38175; 3680; 3887\r
399 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 42577; 5341; 2770; 4664; 29104; 32526; 39109; 39960; 3468; 2617\r
400 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 44933; 5341; 2770; 6114; 30500; 33726; 41955; 42610; 2978; 2323\r
401 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 40633; 4866; 2725; 3259; 28729; 31644; 36854; 37628; 3779; 3005\r
402 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 37790; 5799; 2948; 3046; 23726; 27589; 32571; 33583; 5219; 4207\r
403 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 37749; 2121; 2875; 4549; 25057; 26359; 31727; 33783; 6022; 3966\r
404 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 37892; 2971; 2725; 5649; 23659; 25161; 32279; 33535; 5613; 4357\r
405 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 35726; 2471; 2645; 4288; 22636; 23972; 29395; 30905; 6331; 4821\r
406 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 35963; 3264; 2645; 4288; 22123; 24026; 29675; 30959; 6288; 5004\r
407 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 33291; 2268; 3145; 5281; 19191; 20787; 26740; 29213; 6551; 4078\r
408 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 33473; 1688; 3145; 5801; 19503; 20357; 26992; 29303; 6481; 4170\r
409 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 33472; 2315; 3145; 6636; 17992; 20131; 26943; 29912; 6529; 3560\r
410 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 36416; 9471; 3145; 6481; 16372; 23629; 32324; 33255; 4092; 3161\r
411 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 32071; 4131; 3145; 7311; 16794; 18879; 28236; 29335; 3835; 2736\r
412 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 35003; 4529; 3145; 9686; 16123; 18859; 30338; 31690; 4665; 3313\r
413 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 31910; 4231; 3145; 7686; 15948; 18484; 27865; 29315; 4045; 2595\r
414 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 32603; 4441; 5145; 7669; 17151; 17098; 29261; 29912; 3342; 2691\r
415 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 31004; 4563; 5145; 7169; 16278; 16237; 28010; 28551; 2994; 2453\r
416 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 30784; 4463; 6135; 6169; 17198; 16017; 27830; 28321; 2954; 2463\r
417 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 30505; 4113; 6135; 6169; 17198; 15667; 27480; 27971; 3025; 2534\r
418 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 30310; 3613; 6135; 6169; 17248; 15527; 27030; 27831; 3280; 2479\r
419 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 30641; 3613; 6135; 6519; 17429; 15508; 27561; 28162; 3080; 2479\r
420 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 31897; 5853; 8241; 4379; 18843; 17517; 29075; 30137; 2822; 1760\r
421 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 34530; 6227; 9798; 5181; 20143; 17291; 31551; 32270; 2979; 2260\r
422 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 33765; 6242; 9798; 4936; 19748; 16696; 30926; 31430; 2839; 2335\r
423 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 32965; 6242; 9798; 4436; 19448; 16396; 30126; 30630; 2839; 2335\r
424 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 31473; 6052; 9266; 3668; 19112; 16314; 28832; 29248; 2641; 2225\r
425 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 31390; 5221; 9266; 3862; 19306; 15937; 28389; 29065; 3001; 2325\r
426 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 30971; 5221; 9072; 3862; 19012; 15937; 28095; 28871; 2876; 2100\r
427 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 31831; 5311; 8547; 3537; 18702; 15967; 27550; 28051; 4281; 3780\r
428 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 31691; 5311; 8547; 3537; 20307; 17572; 29155; 29656; 2536; 2035\r
429 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 33292; 3081; 8741; 4343; 23038; 17923; 30462; 31007; 2830; 2285\r
430 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 31177; 3491; 6973; 3193; 21323; 18351; 28007; 28517; 3170; 2660\r
431 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 30577; 3191; 6723; 3193; 20945; 18526; 27329; 28442; 3248; 2135\r
432 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 30498; 3091; 6723; 2693; 21690; 18939; 27474; 28355; 3024; 2143\r
433 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 32013; 2210; 7479; 3686; 22914; 18688; 28810; 29853; 3203; 2160\r
434 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 30811; 2884; 7741; 3000; 22350; 17941; 28234; 28682; 2577; 2129\r
435 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 30110; 2210; 7741; 3000; 22158; 17709; 27368; 28450; 2742; 1660\r
436 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 28985; 1710; 8191; 3000; 22063; 16134; 26773; 27325; 2212; 1660\r
437 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 30753; 1710; 7386; 3000; 23593; 18157; 28303; 28543; 2450; 2210\r
438 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 26064; 1710; 1986; 3000; 18486; 18793; 23196; 23779; 2868; 2285\r
439 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 26074; 1710; 1986; 3000; 18486; 18793; 23196; 23779; 2878; 2295\r
440 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 25777; 1710; 1986; 3000; 18256; 18506; 22966; 23492; 2811; 2285\r
441 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 25977; 1710; 1986; 3000; 18221; 18271; 22931; 23257; 3046; 2720\r
442 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 28179; 1210; 2151; 3600; 19856; 19493; 24666; 25244; 3513; 2935\r
443 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 27216; 1210; 2498; 4100; 19213; 18403; 24523; 25001; 2693; 2215\r
444 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 26916; 1210; 2498; 4100; 19175; 18353; 24485; 24951; 2431; 1965\r
445 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 26501; 1210; 2198; 4100; 19360; 17687; 24670; 23985; 1831; 2516\r
446 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 25789; 1310; 2518; 3000; 19602; 18304; 23912; 23822; 1877; 1967\r
447 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 24508; 635; 3098; 4513; 18128; 15301; 23276; 22912; 1232; 1596\r
448 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 23708; 140; 2738; 4473; 17578; 14901; 22191; 22112; 1517; 1596\r
449 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 22228; 140; 2738; 4163; 16893; 14216; 21196; 21117; 1032; 1111\r
450 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 20590; 140; 2738; 3193; 16243; 13548; 19576; 19479; 1014; 1111\r
451 BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 32235; 2716; 233; 3346; 22519; 25488; 28581; 29067; 3654; 3168\r